Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.094,44 +191,15 (+0,50%) Gold
2.308,90 -2,10 (-0,09%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.157,33 +1.990,73 (+3,74%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:09PM EDT. Markt geöffnet.
Strike:100.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.44 | 0.00 | - | 5 | 29 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 7 | 6 |
| 36.80 | 0.00 | - | 20 | 20 | 2024-05-10 | 0.24 | 0.00 | - | 6 | 6 |
| 33.24 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 4 | 120 |
| 29.77 | 0.00 | - | - | 1 | 2024-05-24 | 0.56 | 0.00 | - | - | 1 |
| 32.92 | 0.00 | - | 2 | 73 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 333 |
| 39.40 | 0.00 | - | 20 | 23 | 2024-07-19 | 0.78 | 0.00 | - | 5 | 45 |
| 41.50 | 0.00 | - | 2 | 15 | 2024-09-20 | 1.83 | 0.00 | - | 3 | 84 |
| - | - | - | - | - | 2024-10-18 | 2.85 | 0.00 | - | 3 | 106 |
| 39.68 | 0.00 | - | 2 | 223 | 2025-01-17 | 3.85 | 0.00 | - | 1 | 1,405 |
| 46.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 7.85 | 0.00 | - | 99 | 201 |
| 48.00 | 0.00 | - | 5 | 25 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 96 |
