Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.692,99 -124,50 (-0,21%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.04 | -0.06 | -60.00% | 305 | 10 |
| 57.32 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.22 | -0.08 | -26.67% | 30 | 656 |
| - | - | - | - | - | 2024-07-19 | 0.53 | -0.07 | -11.67% | 75 | 18 |
| 46.50 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.12 | +0.23 | +12.17% | 30 | 61 |
| 27.50 | -16.73 | -37.83% | 10 | 10 | 2024-10-18 | 2.34 | +0.64 | +37.65% | 6 | 10 |
| 29.75 | -16.75 | -36.02% | 2 | 618 | 2025-01-17 | 4.70 | +1.70 | +56.67% | 13 | 523 |
| 35.10 | -13.32 | -27.51% | 1 | 4 | 2025-06-20 | 7.20 | +1.25 | +21.01% | 8 | 96 |
| 53.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.57 | 0.00 | - | 20 | 34 |
