Deutsche Märkte öffnen in 8 Stunden 53 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.589,82 -486,88 (-0,82%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1 | 4 |
| 26.25 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 201 | 124 |
| 27.15 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.11 | +0.06 | +120.00% | 41 | 1,823 |
| 26.80 | 0.00 | - | 101 | 301 | 2024-07-19 | 0.32 | 0.00 | - | 8 | 76 |
| - | - | - | - | - | 2024-09-20 | 1.56 | +0.21 | +15.56% | 30 | 272 |
| - | - | - | - | - | 2024-10-18 | 1.82 | +0.18 | +10.98% | 3 | 94 |
| 32.00 | 0.00 | - | 10 | 96 | 2025-01-17 | 3.47 | 0.00 | - | 3 | 935 |
| 36.53 | 0.00 | - | 1 | 5 | 2025-06-20 | 5.85 | 0.00 | - | 1 | 194 |
| 40.48 | 0.00 | - | 44 | 44 | 2026-01-16 | 8.70 | +0.15 | +1.75% | 4 | 21 |
