Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.157,35 +1.731,00 (+3,01%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -2.15 | -99.54% | 37 | 158 | 2024-05-10 | 16.52 | 0.00 | - | 10 | 11 |
| 0.05 | -2.35 | -97.92% | 32 | 450 | 2024-05-17 | 14.25 | 0.00 | - | 5 | 34 |
| 2.38 | 0.00 | - | 1 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.80 | -2.30 | -74.19% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -3.69 | -96.09% | 221 | 5,060 | 2024-06-21 | 33.55 | +15.65 | +87.43% | 131 | 174 |
| 0.22 | -4.62 | -95.45% | 292 | 679 | 2024-07-19 | 32.69 | +13.74 | +72.51% | 2 | 211 |
| 1.50 | -5.95 | -79.87% | 417 | 4,281 | 2024-09-20 | 32.50 | +8.60 | +35.98% | 1 | 139 |
| 2.12 | -7.28 | -77.45% | 27 | 42 | 2024-10-18 | 21.60 | 0.00 | - | 1 | 1 |
| 4.83 | -8.72 | -64.35% | 105 | 1,557 | 2025-01-17 | 33.78 | +8.38 | +32.99% | 7 | 126 |
| 9.90 | -11.00 | -52.63% | 3 | 69 | 2025-06-20 | 36.55 | +7.55 | +26.03% | 3 | 31 |
| 14.50 | -7.80 | -34.98% | 63 | 93 | 2026-01-16 | 29.20 | 0.00 | - | 1 | 31 |
