Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.088,31 -2.940,80 (-4,98%) CMC Crypto 200
1.277,36 -61,70 (-4,61%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | -0.17 | -6.20% | 35 | 388 | 2024-05-03 | 11.10 | 0.00 | - | 10 | 10 |
| 3.25 | -0.25 | -7.14% | 2 | 41 | 2024-05-10 | 11.32 | 0.00 | - | 1 | 1 |
| 3.60 | -0.30 | -7.69% | 20 | 488 | 2024-05-17 | 12.35 | 0.00 | - | 6 | 8 |
| 3.75 | -0.47 | -11.14% | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 3.75 | -0.90 | -19.35% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 5.55 | +0.13 | +2.40% | 30 | 645 | 2024-06-21 | 13.80 | 0.00 | - | 11 | 236 |
| 6.39 | -0.36 | -5.33% | 64 | 290 | 2024-07-19 | 15.55 | 0.00 | - | 23 | 70 |
| 10.20 | -0.90 | -8.11% | 3 | 568 | 2024-09-20 | 17.18 | 0.00 | - | 1 | 723 |
| 11.85 | +0.10 | +0.85% | 4 | 126 | 2024-10-18 | 17.70 | 0.00 | - | 2 | 40 |
| 15.90 | 0.00 | - | 2 | 295 | 2025-01-17 | 21.21 | 0.00 | - | 10 | 183 |
| 21.05 | 0.00 | - | 1 | 7 | 2025-06-20 | 23.40 | 0.00 | - | 1 | 25 |
| 27.99 | 0.00 | - | 3 | 40 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 34 |
