Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.778,65 +521,67 (+0,90%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -4.90 | -99.59% | 16 | 152 | 2024-05-10 | 22.68 | +14.10 | +164.34% | 69 | 45 |
| 0.07 | -5.52 | -98.75% | 147 | 1,444 | 2024-05-17 | 23.15 | +13.55 | +141.15% | 7 | 107 |
| 0.22 | -5.58 | -96.21% | 9 | 15 | 2024-05-24 | 14.13 | 0.00 | - | 1 | 2 |
| 1.00 | -3.70 | -78.72% | 1 | 4 | 2024-05-31 | 14.80 | 0.00 | - | - | 10 |
| 0.22 | -6.38 | -96.67% | 251 | 831 | 2024-06-21 | 23.88 | +13.83 | +137.61% | 22 | 795 |
| 0.44 | -7.95 | -94.76% | 75 | 836 | 2024-07-19 | 23.00 | +11.60 | +101.75% | 10 | 450 |
| 2.89 | -9.86 | -77.33% | 38 | 136 | 2024-09-20 | 22.49 | +7.99 | +55.10% | 2 | 347 |
| 4.10 | -8.90 | -68.46% | 16 | 140 | 2024-10-18 | 15.30 | 0.00 | - | 4 | 145 |
| 7.15 | -9.83 | -57.89% | 46 | 1,051 | 2025-01-17 | 27.05 | +9.30 | +52.39% | 19 | 224 |
| 13.45 | -10.65 | -44.19% | 8 | 83 | 2025-06-20 | 28.68 | +7.68 | +36.57% | 1 | 110 |
| 17.51 | -12.64 | -41.92% | 46 | 43 | 2026-01-16 | 24.70 | 0.00 | - | 2 | 151 |
