Deutsche Märkte öffnen in 7 Stunden 12 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.713,21 -747,19 (-1,26%) CMC Crypto 200
1.363,92 +51,30 (+3,91%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.20 | +666.67% | 1 | 154 | 2024-05-10 | 19.35 | +0.25 | +1.31% | 89 | 64 |
| 0.03 | -0.02 | -40.00% | 6 | 1,667 | 2024-05-17 | 19.49 | +0.09 | +0.46% | 1,095 | 353 |
| 0.13 | 0.00 | - | 29 | 59 | 2024-05-24 | 17.24 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 3 | 5 | 2024-05-31 | 7.23 | 0.00 | - | 1 | 6 |
| 0.27 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 7 | 7 | 2024-06-14 | 17.77 | 0.00 | - | 4 | 0 |
| 0.28 | -0.06 | -17.65% | 9 | 648 | 2024-06-21 | 19.11 | 0.00 | - | 22 | 547 |
| 0.63 | -0.17 | -21.25% | 95 | 560 | 2024-07-19 | 19.66 | 0.00 | - | 36 | 397 |
| 3.53 | -0.47 | -11.75% | 128 | 203 | 2024-09-20 | 21.35 | +0.77 | +3.74% | 6 | 440 |
| 4.45 | -0.40 | -8.25% | 16 | 30 | 2024-10-18 | 21.14 | 0.00 | - | 1 | 279 |
| 8.16 | -0.05 | -0.61% | 2 | 286 | 2025-01-17 | 15.30 | 0.00 | - | 16 | 765 |
| 13.63 | 0.00 | - | 9 | 39 | 2025-06-20 | 25.92 | 0.00 | - | 12 | 63 |
| 18.80 | -0.40 | -2.08% | 1 | 68 | 2026-01-16 | 22.75 | 0.00 | - | 1 | 23 |
