Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
38.792,12 -130,88 (-0,34%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.293,93 +344,95 (+0,55%) CMC Crypto 200
1.445,98 -21,96 (-1,50%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 0 | 2024-06-07 | 17.38 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-14 | 17.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 16.50 | 0.00 | - | 127 | 0 |
| - | - | - | - | - | 2024-06-28 | 15.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.37 | 0.00 | - | 14 | 0 | 2024-07-19 | 14.16 | 0.00 | - | 25 | 159 |
| 3.60 | 0.00 | - | 19 | 0 | 2024-09-20 | 18.70 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 2024-10-18 | 20.60 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 22 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 6 | 0 |
| 11.58 | 0.00 | - | 10 | 0 | 2025-06-20 | 24.09 | 0.00 | - | 6 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.00 | 0.00 | - | 3 | 0 |
