Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
38.994,33 +377,23 (+0,98%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.109,79 -376,71 (-0,58%) CMC Crypto 200
1.511,50 -14,92 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 409 | 902 | 2024-05-24 | 8.55 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 68 | 127 | 2024-05-31 | 7.70 | +1.15 | +17.56% | 25 | 62 |
| 0.22 | -0.03 | -12.00% | 152 | 283 | 2024-06-07 | 6.82 | 0.00 | - | 2 | 8 |
| 0.52 | +0.01 | +1.96% | 1 | 37 | 2024-06-14 | 5.91 | 0.00 | - | 3 | 3 |
| 0.67 | +0.02 | +3.08% | 80 | 2,248 | 2024-06-21 | 8.04 | +1.58 | +24.46% | 2 | 743 |
| 0.96 | 0.00 | - | 3 | 14 | 2024-06-28 | - | - | - | - | - |
| 1.65 | -0.03 | -1.79% | 102 | 1,625 | 2024-07-19 | 9.00 | 0.00 | - | 10 | 685 |
| 6.11 | +0.31 | +5.34% | 14 | 2,398 | 2024-09-20 | 12.20 | 0.00 | - | 12 | 295 |
| 6.70 | -0.20 | -2.90% | 11 | 274 | 2024-10-18 | 12.85 | +1.45 | +12.72% | 9 | 391 |
| 11.10 | +0.30 | +2.78% | 16 | 406 | 2025-01-17 | 15.38 | 0.00 | - | 1 | 710 |
| 17.35 | 0.00 | - | 35 | 60 | 2025-06-20 | 18.30 | 0.00 | - | 3 | 82 |
| 22.00 | 0.00 | - | 1 | 62 | 2026-01-16 | 20.66 | 0.00 | - | 2 | 14 |
