Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
38.742,08 +506,01 (+1,32%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.987,08 -576,25 (-0,97%) CMC Crypto 200
1.363,90 +51,27 (+3,91%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:119.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.17 | -27.87% | 47 | 360 | 2024-05-10 | 3.60 | -0.50 | -12.20% | 3 | 160 |
| 0.91 | -0.29 | -24.17% | 64 | 299 | 2024-05-17 | 4.07 | +0.12 | +3.04% | 31 | 124 |
| 1.51 | -0.37 | -19.68% | 42 | 29 | 2024-05-24 | 4.63 | 0.00 | - | 2 | 7 |
| 1.88 | -1.17 | -38.36% | 1 | 11 | 2024-05-31 | 4.53 | 0.00 | - | 6 | 6 |
| 2.60 | -0.40 | -13.33% | 5 | 98 | 2024-06-07 | 5.70 | +0.20 | +3.64% | 2 | 8 |
| 2.70 | -0.55 | -16.92% | 2 | 13 | 2024-06-14 | 5.25 | 0.00 | - | 7 | 7 |
