Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
39.070,91 +453,81 (+1,18%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.135,82 -285,76 (-0,44%) CMC Crypto 200
1.511,58 -14,84 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 128 | 0 | 2024-05-24 | 3.30 | 0.00 | - | 21 | 0 |
| 0.52 | 0.00 | - | 44 | 0 | 2024-05-31 | 3.70 | 0.00 | - | 34 | 0 |
| 1.13 | 0.00 | - | 5 | 0 | 2024-06-07 | 4.20 | 0.00 | - | 15 | 0 |
| 1.56 | 0.00 | - | 6 | 0 | 2024-06-14 | 4.59 | 0.00 | - | 7 | 0 |
| 1.81 | 0.00 | - | 231 | 0 | 2024-06-21 | 4.55 | 0.00 | - | 81 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.30 | 0.00 | - | 35 | 0 | 2024-07-19 | 5.70 | 0.00 | - | 32 | 0 |
| 8.15 | 0.00 | - | 26 | 0 | 2024-09-20 | 8.91 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 36 | 0 | 2024-10-18 | 9.55 | 0.00 | - | 96 | 0 |
| 13.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 4 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.76 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 0 |
