Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.685,34 -1.926,07 (-3,46%) CMC Crypto 200
1.261,90 -8,85 (-0,70%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.27 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.41 | 0.00 | - | 16 | 0 |
| 20.60 | 0.00 | - | 47 | 0 | 2024-05-17 | 0.53 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.54 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.61 | 0.00 | - | - | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 5 | 0 |
| 31.52 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.48 | 0.00 | - | 6 | 0 |
| 27.69 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 2,503 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.15 | 0.00 | - | 7 | 0 |
| 43.50 | 0.00 | - | - | 1 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 0 |
| 42.85 | 0.00 | - | 5 | 8 | 2026-01-16 | 14.00 | 0.00 | - | 3 | 0 |
