Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
18.131,85 +130,25 (+0,72%) Euro Stoxx 50
4.950,18 +28,70 (+0,58%) Dow Jones 30
38.817,58 +141,90 (+0,37%) Gold
2.336,40 +27,80 (+1,20%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.355,83 +114,96 (+0,19%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 11 | 10 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 262 | 445 |
| 11.70 | +0.20 | +1.74% | 1 | 3 | 2024-05-31 | 0.42 | 0.00 | - | 35 | 27 |
| 11.44 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.65 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 12 | 11 |
| 13.85 | 0.00 | - | 8 | 18 | 2024-06-21 | 0.99 | -0.06 | -5.71% | 11 | 1,077 |
| 26.80 | 0.00 | - | 2 | 8 | 2024-07-19 | 1.75 | +0.05 | +2.94% | 1 | 382 |
| 37.35 | 0.00 | - | 2 | 2 | 2024-09-20 | 4.69 | +0.09 | +1.96% | 1 | 249 |
| 38.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.85 | 0.00 | - | 21 | 74 |
| 21.57 | 0.00 | - | 2 | 53 | 2025-01-17 | 7.70 | 0.00 | - | 2 | 307 |
| 28.16 | 0.00 | - | 6 | 6 | 2025-06-20 | 10.80 | 0.00 | - | 11 | 135 |
| 36.70 | 0.00 | - | 1 | 7 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 12 |
