Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.454,98 +1.344,19 (+2,24%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00080000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 38.00 | 33.15 | 36.35 | 0.00 | - | 1 | 64 | 77.25% |
| EXPE240920C00080000 | 2024-05-14 11:30AM EDT | 2024-09-20 | 35.36 | 34.45 | 37.90 | 0.00 | - | 2 | 10 | 55.18% |
| EXPE250117C00080000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 38.87 | 38.10 | 38.95 | -0.28 | -0.72% | 1 | 42 | 51.65% |
| EXPE250620C00080000 | 2024-05-15 12:12PM EDT | 2025-06-20 | 40.50 | 41.50 | 42.30 | 0.00 | - | 13 | 2 | 51.94% |
| EXPE260116C00080000 | 2024-05-17 1:37PM EDT | 2026-01-16 | 45.74 | 45.00 | 46.20 | +1.37 | +3.09% | 1 | 9 | 51.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00080000 | 2024-05-09 11:23AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.21 | 0.00 | - | 2 | 453 | 54.10% |
| EXPE240719P00080000 | 2024-03-01 4:22PM EDT | 2024-07-19 | 0.35 | 0.19 | 0.91 | 0.00 | - | 2 | 1 | 54.20% |
| EXPE240920P00080000 | 2024-03-20 10:14AM EDT | 2024-09-20 | 0.59 | 0.39 | 1.10 | 0.00 | - | 3 | 12 | 45.39% |
| EXPE241018P00080000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 0.80 | 0.38 | 0.68 | 0.00 | - | 4 | 4 | 36.52% |
| EXPE250117P00080000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 1.66 | 1.59 | 1.71 | -0.11 | -6.21% | 1 | 1,165 | 36.88% |
| EXPE250620P00080000 | 2024-05-14 2:05PM EDT | 2025-06-20 | 3.70 | 3.35 | 3.75 | 0.00 | - | 23 | 100 | 37.68% |
| EXPE260116P00080000 | 2024-05-06 2:04PM EDT | 2026-01-16 | 5.75 | 5.50 | 6.05 | 0.00 | - | 1 | 50 | 37.18% |
