Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.580,52 +1.591,11 (+2,65%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00180000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.52 | 0.00 | - | 1 | 1 | 432.03% |
| EXPE240621C00180000 | 2024-04-29 1:26PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 25.00% |
| EXPE240719C00180000 | 2024-05-07 12:13PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.48 | 0.00 | - | 2 | 158 | 53.32% |
| EXPE240920C00180000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 0.34 | 0.08 | 0.63 | 0.00 | - | 3 | 392 | 44.63% |
| EXPE241018C00180000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.41 | 0.10 | 0.75 | 0.00 | - | 2 | 43 | 41.80% |
| EXPE250117C00180000 | 2024-05-17 10:17AM EDT | 2025-01-17 | 0.94 | 0.92 | 1.30 | +0.02 | +2.17% | 1 | 323 | 37.29% |
| EXPE250620C00180000 | 2024-05-16 10:30AM EDT | 2025-06-20 | 2.90 | 2.27 | 3.20 | 0.00 | - | 3 | 28 | 36.96% |
| EXPE260116C00180000 | 2024-05-14 12:41PM EDT | 2026-01-16 | 6.50 | 6.45 | 7.25 | 0.00 | - | 1 | 13 | 39.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240719P00180000 | 2024-02-13 1:15PM EDT | 2024-07-19 | 46.13 | 42.40 | 46.20 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240920P00180000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 63.32 | 63.95 | 67.70 | 0.00 | - | 30 | 0 | 55.44% |
| EXPE241018P00180000 | 2024-04-30 11:12AM EDT | 2024-10-18 | 45.90 | 63.95 | 67.70 | 0.00 | - | - | 0 | 50.20% |
| EXPE250117P00180000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 62.43 | 64.00 | 67.80 | 0.00 | - | 3 | 0 | 40.43% |
