Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,00 +34,50 (+1,45%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.576,50 +1.661,96 (+2,77%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00175000 | 2024-04-11 12:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.17 | 0.00 | - | 50 | 150 | 350.00% |
| EXPE240607C00175000 | 2024-05-02 12:42PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.26 | 0.00 | - | - | 2 | 79.00% |
| EXPE240621C00175000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.26 | 0.00 | - | 1 | 4,280 | 62.11% |
| EXPE240719C00175000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.30 | 0.00 | - | 2 | 142 | 52.49% |
| EXPE240920C00175000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 0.43 | 0.11 | 0.70 | 0.00 | - | 2 | 4,179 | 43.38% |
| EXPE241018C00175000 | 2024-05-03 11:07AM EDT | 2024-10-18 | 0.60 | 0.13 | 0.75 | 0.00 | - | 1 | 175 | 39.82% |
| EXPE250117C00175000 | 2024-05-16 10:51AM EDT | 2025-01-17 | 1.05 | 0.80 | 1.20 | 0.00 | - | 1 | 146 | 34.96% |
| EXPE250620C00175000 | 2024-05-15 11:16AM EDT | 2025-06-20 | 3.40 | 2.98 | 3.75 | 0.00 | - | 2 | 21 | 37.27% |
| EXPE260116C00175000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 8.45 | 7.20 | 8.05 | 0.00 | - | 1 | 30 | 39.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00175000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 59.60 | 59.10 | 62.70 | 0.00 | - | 1 | 0 | 597.07% |
| EXPE240621P00175000 | 2024-02-09 2:31PM EDT | 2024-06-21 | 45.43 | 37.75 | 39.85 | 0.00 | - | 2 | 126 | 0.00% |
| EXPE240719P00175000 | 2024-02-12 12:22PM EDT | 2024-07-19 | 39.00 | 37.50 | 40.10 | 0.00 | - | 2 | 45 | 0.00% |
| EXPE240920P00175000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 58.42 | 58.95 | 62.70 | 0.00 | - | 40 | 0 | 53.03% |
| EXPE250117P00175000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 41.00 | 58.95 | 62.70 | 0.00 | - | 1 | 0 | 38.14% |
