Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.684,47 -84,49 (-0,45%) Euro Stoxx 50
5.037,81 -36,53 (-0,72%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,10 -14,40 (-0,59%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.622,78 +3.852,53 (+6,24%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00145000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| EXPE240531C00145000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EXPE240607C00145000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EXPE240621C00145000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 12.50% |
| EXPE240719C00145000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 576 | 12.50% |
| EXPE240920C00145000 | 2024-05-20 9:57AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 6.25% |
| EXPE241018C00145000 | 2024-05-16 3:29PM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 6.25% |
| EXPE250117C00145000 | 2024-05-20 12:52PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 291 | 6.25% |
| EXPE250620C00145000 | 2024-05-16 11:15AM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 6.25% |
| EXPE260116C00145000 | 2024-05-08 10:08AM EDT | 2026-01-16 | 12.81 | 0.00 | 0.00 | 0.00 | - | 21 | 60 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00145000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 31.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EXPE240719P00145000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 27.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240920P00145000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 86 | 711 | 0.00% |
| EXPE241018P00145000 | 2024-05-03 10:54AM EDT | 2024-10-18 | 28.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE250117P00145000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 11 | 187 | 0.00% |
| EXPE250620P00145000 | 2024-03-26 10:01AM EDT | 2025-06-20 | 23.40 | 24.45 | 25.10 | 0.00 | - | 1 | 25 | 0.00% |
| EXPE260116P00145000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
