Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
18.660,12 -108,84 (-0,58%) Euro Stoxx 50
5.033,85 -40,49 (-0,80%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,30 -19,20 (-0,79%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.461,36 +3.801,41 (+6,17%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:116.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00116000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| EXPE240531C00116000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| EXPE240607C00116000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EXPE240614C00116000 | 2024-05-20 12:20PM EDT | 2024-06-14 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EXPE240628C00116000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00116000 | 2024-05-20 12:13PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240531P00116000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240607P00116000 | 2024-05-17 1:00PM EDT | 2024-06-07 | 3.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EXPE240614P00116000 | 2024-05-17 10:30AM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
