Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.602,66 +1.619,45 (+2,70%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:113.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00113000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 1.71 | 0.85 | 1.52 | +1.00 | +140.85% | 553 | 1,389 | 39.16% |
| EXPE240524C00113000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 2.12 | 1.91 | 2.02 | +0.33 | +18.44% | 57 | 1,537 | 21.78% |
| EXPE240531C00113000 | 2024-05-17 11:04AM EDT | 2024-05-31 | 2.42 | 2.42 | 2.58 | +0.13 | +5.68% | 3 | 5 | 22.17% |
| EXPE240607C00113000 | 2024-05-17 2:07PM EDT | 2024-06-07 | 3.20 | 3.00 | 4.05 | +0.56 | +21.21% | 101 | 104 | 31.69% |
| EXPE240614C00113000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 3.65 | 2.53 | 3.80 | +0.10 | +2.82% | 2 | 111 | 25.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00113000 | 2024-05-17 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.13 | -0.33 | -94.29% | 31 | 401 | 63.97% |
| EXPE240524P00113000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.74 | 0.77 | 0.83 | -0.51 | -40.80% | 138 | 112 | 18.97% |
| EXPE240531P00113000 | 2024-05-17 2:35PM EDT | 2024-05-31 | 1.26 | 1.21 | 1.31 | -0.49 | -28.00% | 2 | 21 | 19.29% |
| EXPE240607P00113000 | 2024-05-16 1:03PM EDT | 2024-06-07 | 1.88 | 1.67 | 1.97 | 0.00 | - | 3 | 6 | 21.97% |
| EXPE240614P00113000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 3.06 | 1.57 | 2.28 | 0.00 | - | 10 | 4 | 21.60% |
| EXPE240628P00113000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 3.53 | 2.69 | 2.93 | 0.00 | - | 1 | 3 | 21.96% |
