Deutsche Märkte öffnen in 4 Stunden 52 Minuten
Nikkei 225
38.701,09 -245,84 (-0,63%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.695,51 -701,31 (-1,07%) CMC Crypto 200
1.523,65 +35,10 (+2,36%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | 1 | 8 | 50.00 | 1.30 | +0.10 | +8.33% | 42 | 130 |
| 83.00 | 0.00 | - | 15 | 8 | 55.00 | 1.75 | 0.00 | - | 1 | 8 |
| 58.50 | -24.10 | -29.18% | 2 | 5 | 60.00 | 2.09 | -0.11 | -5.00% | 10 | 33 |
| 56.10 | 0.00 | - | 5 | 30 | 65.00 | 3.10 | 0.00 | - | 1 | 58 |
| 52.20 | 0.00 | - | 5 | 30 | 70.00 | 3.55 | 0.00 | - | 2 | 35 |
| 47.80 | 0.00 | - | 10 | 11 | 75.00 | 4.72 | 0.00 | - | 1 | 22 |
| 45.74 | 0.00 | - | 1 | 10 | 80.00 | 5.75 | 0.00 | - | 1 | 50 |
| 40.00 | 0.00 | - | 1 | 13 | 85.00 | 7.10 | 0.00 | - | 2 | 202 |
| 40.48 | 0.00 | - | 44 | 44 | 90.00 | 8.88 | +0.18 | +2.07% | 2 | 23 |
| 35.00 | 0.00 | - | 1 | 4 | 95.00 | 10.60 | +0.29 | +2.81% | 1 | 60 |
| 33.00 | 0.00 | - | 1 | 32 | 100.00 | 12.70 | +0.80 | +6.72% | 10 | 430 |
| 36.70 | 0.00 | - | 1 | 7 | 105.00 | 14.40 | 0.00 | - | 1 | 22 |
| 27.37 | 0.00 | - | 2 | 30 | 110.00 | 16.87 | +0.67 | +4.14% | 11 | 194 |
| 23.80 | -1.40 | -5.56% | 1 | 108 | 115.00 | 18.90 | 0.00 | - | 1 | 83 |
| 22.00 | 0.00 | - | 1 | 62 | 120.00 | 20.66 | 0.00 | - | 2 | 14 |
| 20.02 | 0.00 | - | 6 | 40 | 125.00 | 23.28 | 0.00 | - | 1 | 346 |
| 18.14 | 0.00 | - | 5 | 40 | 130.00 | 27.00 | 0.00 | - | 3 | 119 |
| 16.64 | 0.00 | - | 1 | 71 | 135.00 | 22.75 | 0.00 | - | 1 | 23 |
| 14.80 | 0.00 | - | 1 | 88 | 140.00 | 24.70 | 0.00 | - | 2 | 151 |
| 12.81 | 0.00 | - | 21 | 60 | 145.00 | 36.00 | 0.00 | - | 1 | 36 |
| 11.98 | -0.52 | -4.16% | 2 | 163 | 150.00 | 44.00 | +14.80 | +50.68% | 10 | 31 |
| 12.18 | 0.00 | - | 21 | 49 | 155.00 | 45.82 | 0.00 | - | 2 | 5 |
| 11.65 | 0.00 | - | 6 | 28 | 160.00 | 38.05 | 0.00 | - | 2 | 6 |
| 10.60 | 0.00 | - | 2 | 7 | 165.00 | 54.00 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 5 | 21 | 170.00 | 58.55 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 1 | 30 | 175.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 13 | 180.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 10 | 10 | 185.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 33 | 190.00 | - | - | - | - | - |
| 23.96 | 0.00 | - | 15 | 16 | 195.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 195 | 200.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 4 | 51 | 210.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 15 | 220.00 | - | - | - | - | - |
| 2.15 | -0.25 | -10.42% | 3 | 83 | 230.00 | - | - | - | - | - |
