Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.681,01 -87,95 (-0,47%) Euro Stoxx 50
5.042,43 -31,91 (-0,63%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,30 -17,20 (-0,71%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.331,46 +3.795,41 (+6,17%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.62 | 0.00 | - | 4 | 0 | 65.00 | 1.70 | 0.00 | - | 18 | 0 |
| 52.77 | 0.00 | - | 1 | 0 | 70.00 | 2.05 | 0.00 | - | 2 | 0 |
| 44.50 | 0.00 | - | 10 | 0 | 75.00 | 2.86 | 0.00 | - | 26 | 0 |
| 40.50 | 0.00 | - | 13 | 0 | 80.00 | 3.70 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 85.00 | 4.65 | 0.00 | - | 2 | 0 |
| 36.53 | 0.00 | - | 1 | 0 | 90.00 | 5.85 | 0.00 | - | 1 | 0 |
| 30.95 | 0.00 | - | 1 | 0 | 95.00 | 7.30 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 100.00 | 8.80 | 0.00 | - | 20 | 0 |
| 25.50 | 0.00 | - | 2 | 0 | 105.00 | 10.80 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 6 | 0 | 110.00 | 13.00 | 0.00 | - | 2 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 115.00 | 15.76 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 35 | 0 | 120.00 | 18.30 | 0.00 | - | 3 | 0 |
| 15.42 | 0.00 | - | 3 | 0 | 125.00 | 20.23 | 0.00 | - | 20 | 0 |
| 12.75 | 0.00 | - | 6 | 0 | 130.00 | 16.42 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 135.00 | 25.92 | 0.00 | - | 12 | 0 |
| 10.27 | 0.00 | - | 3 | 0 | 140.00 | 30.20 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 20 | 0 | 145.00 | 23.40 | 0.00 | - | 1 | 25 |
| 7.27 | 0.00 | - | 11 | 0 | 150.00 | 36.55 | 0.00 | - | 3 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 155.00 | 44.39 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 160.00 | 48.55 | 0.00 | - | 16 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 2 | 0 | 170.00 | 33.50 | 0.00 | - | - | 3 |
| 3.40 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 12 | 0 | 200.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 14 | 0 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
