Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.663,57 -105,39 (-0,56%) Euro Stoxx 50
5.032,92 -41,42 (-0,82%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.429,30 -9,20 (-0,38%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.697,69 +4.060,02 (+6,59%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.73 | 0.00 | - | 1 | 33 | 45.00 | 0.16 | 0.00 | - | 2 | 633 |
| 68.00 | 0.00 | - | 4 | 51 | 50.00 | 0.21 | 0.00 | - | 11 | 221 |
| 86.35 | 0.00 | - | 2 | 11 | 55.00 | 0.44 | 0.00 | - | 2 | 520 |
| 81.15 | 0.00 | - | 2 | 20 | 60.00 | 0.65 | 0.00 | - | 1 | 82 |
| 51.48 | 0.00 | - | 20 | 20 | 65.00 | 0.76 | 0.00 | - | 10 | 338 |
| 46.88 | 0.00 | - | 20 | 41 | 70.00 | 0.90 | 0.00 | - | 2 | 392 |
| 42.50 | 0.00 | - | 2 | 34 | 75.00 | 1.15 | 0.00 | - | 1 | 661 |
| 38.30 | 0.00 | - | 1 | 42 | 80.00 | 1.66 | 0.00 | - | 1 | 1,164 |
| 73.60 | 0.00 | - | 2 | 48 | 85.00 | 2.27 | 0.00 | - | 4 | 1,288 |
| 32.00 | 0.00 | - | 10 | 96 | 90.00 | 3.15 | 0.00 | - | 1 | 993 |
| 26.11 | 0.00 | - | 1 | 633 | 95.00 | 4.26 | 0.00 | - | 1 | 551 |
| 21.80 | 0.00 | - | 3 | 251 | 100.00 | 5.61 | 0.00 | - | 33 | 1,723 |
| 21.57 | 0.00 | - | 2 | 53 | 105.00 | 7.50 | 0.00 | - | 1 | 378 |
| 16.91 | 0.00 | - | 8 | 169 | 110.00 | 9.38 | 0.00 | - | 155 | 2,790 |
| 14.27 | 0.00 | - | 24 | 565 | 115.00 | 11.48 | 0.00 | - | 5 | 847 |
| 12.10 | 0.00 | - | 11 | 393 | 120.00 | 14.05 | 0.00 | - | 5 | 710 |
| 9.45 | 0.00 | - | 3 | 205 | 125.00 | 19.00 | 0.00 | - | 1 | 394 |
| 7.96 | 0.00 | - | 1 | 408 | 130.00 | 21.20 | 0.00 | - | 2 | 1,111 |
| 6.43 | 0.00 | - | 150 | 433 | 135.00 | 25.00 | 0.00 | - | 1 | 765 |
| 5.35 | 0.00 | - | 94 | 1,116 | 140.00 | 28.00 | 0.00 | - | 1 | 241 |
| 4.10 | 0.00 | - | 18 | 291 | 145.00 | 30.80 | 0.00 | - | 11 | 187 |
| 3.17 | 0.00 | - | 1 | 1,389 | 150.00 | 37.71 | 0.00 | - | 2 | 136 |
| 2.52 | 0.00 | - | 34 | 663 | 155.00 | 38.90 | 0.00 | - | 1 | 83 |
| 1.99 | 0.00 | - | 5 | 450 | 160.00 | 42.25 | 0.00 | - | 31 | 14 |
| 1.60 | 0.00 | - | 34 | 569 | 165.00 | 38.25 | 0.00 | - | 84 | 47 |
| 1.35 | 0.00 | - | 10 | 390 | 170.00 | 27.00 | 0.00 | - | 30 | 31 |
| 1.05 | 0.00 | - | 1 | 146 | 175.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 4 | 322 | 180.00 | 62.43 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 5 | 277 | 185.00 | 36.06 | 0.00 | - | - | 19 |
| 0.56 | 0.00 | - | 9 | 24 | 190.00 | 57.15 | 0.00 | - | 1 | 33 |
| 0.48 | 0.00 | - | 1 | 39 | 195.00 | 62.50 | 0.00 | - | 5 | 5 |
| 0.45 | 0.00 | - | 21 | 768 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 85 | 116 | 210.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 53 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 652 | 230.00 | - | - | - | - | - |
