Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
18.682,51 -56,30 (-0,30%) Euro Stoxx 50
5.053,06 -19,39 (-0,38%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.401,90 +16,40 (+0,69%) EUR/USD
1,0855 -0,0014 (-0,13%) Bitcoin EUR
61.009,25 +224,60 (+0,37%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 4 | 4 |
| 34.66 | 0.00 | - | 13 | 13 | 85.00 | 1.12 | 0.00 | - | 7 | 93 |
| - | - | - | - | - | 90.00 | 1.74 | 0.00 | - | 2 | 100 |
| 22.93 | 0.00 | - | 14 | 25 | 95.00 | 2.66 | 0.00 | - | 3 | 29 |
| 19.30 | 0.00 | - | 1 | 26 | 100.00 | 3.70 | 0.00 | - | 1 | 130 |
| 38.75 | 0.00 | - | 1 | 1 | 105.00 | 5.10 | 0.00 | - | 42 | 254 |
| 12.50 | 0.00 | - | 3 | 25 | 110.00 | 6.60 | 0.00 | - | 96 | 576 |
| 9.30 | 0.00 | - | 10 | 267 | 115.00 | 9.15 | 0.00 | - | 73 | 394 |
| 7.75 | 0.00 | - | 57 | 219 | 120.00 | 11.85 | 0.00 | - | 77 | 327 |
| 5.93 | 0.00 | - | 1 | 119 | 125.00 | 13.95 | 0.00 | - | 21 | 219 |
| 4.51 | 0.00 | - | 2 | 146 | 130.00 | 20.11 | 0.00 | - | 15 | 74 |
| 2.90 | 0.00 | - | 1 | 42 | 135.00 | 21.14 | 0.00 | - | 1 | 279 |
| 2.50 | 0.00 | - | 15 | 172 | 140.00 | 27.62 | 0.00 | - | 2 | 152 |
| 1.63 | 0.00 | - | 2 | 128 | 145.00 | 28.45 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 2 | 74 | 150.00 | 38.43 | 0.00 | - | 6 | 3 |
| 0.91 | 0.00 | - | 2 | 44 | 155.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 89 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 33 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 66 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 175 | 175.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 43 | 180.00 | 45.90 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 42 | 40 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 0 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
