Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
38.593,78 -326,48 (-0,84%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.218,01 -676,39 (-1,11%) CMC Crypto 200
1.375,97 -18,07 (-1,30%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.87 | 0.00 | - | - | 2 | 60.00 | 0.27 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | 21 | 26 |
| 35.36 | 0.00 | - | 2 | 10 | 80.00 | 0.59 | 0.00 | - | 3 | 12 |
| 78.83 | 0.00 | - | - | 1 | 85.00 | 0.79 | 0.00 | - | 2 | 76 |
| 26.41 | 0.00 | - | 18 | 21 | 90.00 | 1.27 | 0.00 | - | 21 | 283 |
| 22.21 | 0.00 | - | 18 | 20 | 95.00 | 1.94 | -0.19 | -8.92% | 5 | 113 |
| 17.41 | -1.34 | -7.15% | 1 | 22 | 100.00 | 2.94 | -0.26 | -8.12% | 33 | 352 |
| 15.00 | +0.80 | +5.63% | 15 | 3 | 105.00 | 4.25 | -0.50 | -10.53% | 41 | 351 |
| 11.05 | +0.15 | +1.38% | 1 | 67 | 110.00 | 6.25 | -0.35 | -5.30% | 92 | 3,423 |
| 8.65 | +0.39 | +4.72% | 41 | 149 | 115.00 | 8.30 | -0.70 | -7.78% | 94 | 1,009 |
| 7.00 | +0.85 | +13.82% | 6 | 1,776 | 120.00 | 11.47 | -0.33 | -2.80% | 14 | 308 |
| 4.90 | +0.15 | +3.16% | 18 | 422 | 125.00 | 15.15 | 0.00 | - | 19 | 308 |
| 3.55 | +0.30 | +9.23% | 14 | 203 | 130.00 | 18.70 | 0.00 | - | 1 | 343 |
| 2.68 | +0.34 | +14.53% | 9 | 408 | 135.00 | 23.00 | 0.00 | - | 20 | 414 |
| 1.90 | +0.20 | +11.76% | 2 | 156 | 140.00 | 28.56 | 0.00 | - | 2 | 354 |
| 1.30 | 0.00 | - | 3 | 546 | 145.00 | 31.40 | 0.00 | - | 86 | 711 |
| 0.92 | +0.05 | +5.75% | 83 | 4,532 | 150.00 | 38.42 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 4 | 128 | 155.00 | 37.86 | 0.00 | - | 2 | 0 |
| 0.51 | +0.01 | +2.00% | 2 | 113 | 160.00 | 30.00 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 14 | 111 | 165.00 | 49.19 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 81 | 170.00 | 53.32 | 0.00 | - | 40 | 0 |
| 0.43 | 0.00 | - | 47 | 4,179 | 175.00 | 58.42 | 0.00 | - | 40 | 0 |
| 0.34 | 0.00 | - | 5 | 392 | 180.00 | 63.32 | 0.00 | - | 30 | 0 |
| 0.33 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 115 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 85 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 42 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 47 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 27 | 230.00 | - | - | - | - | - |
