Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
38.601,85 -318,41 (-0,82%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.209,64 -665,46 (-1,09%) CMC Crypto 200
1.375,97 -18,07 (-1,30%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.26 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 2 | 4 |
| 57.65 | 0.00 | - | - | 1 | 75.00 | 0.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 2 | 1 |
| 53.25 | 0.00 | - | 2 | 2 | 85.00 | 0.17 | 0.00 | - | 1 | 518 |
| 23.65 | 0.00 | - | 14 | 315 | 90.00 | 0.32 | 0.00 | - | 8 | 76 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | 12 | 42 |
| 14.50 | 0.00 | - | 1 | 27 | 100.00 | 0.72 | -0.14 | -16.28% | 111 | 233 |
| 10.64 | +0.14 | +1.33% | 1 | 10 | 105.00 | 1.30 | -0.37 | -22.16% | 7 | 464 |
| 7.25 | +0.60 | +9.02% | 25 | 136 | 110.00 | 2.78 | -0.47 | -14.46% | 3 | 424 |
| 4.43 | +0.63 | +16.58% | 151 | 1,061 | 115.00 | 4.95 | -0.61 | -10.97% | 19 | 506 |
| 2.34 | +0.31 | +15.27% | 472 | 881 | 120.00 | 8.20 | 0.00 | - | 1 | 674 |
| 1.23 | +0.16 | +14.95% | 77 | 291 | 125.00 | 11.50 | -0.80 | -6.50% | 2 | 203 |
| 0.66 | +0.13 | +24.53% | 2 | 542 | 130.00 | 14.16 | 0.00 | - | 23 | 365 |
| 0.35 | +0.06 | +20.69% | 2 | 567 | 135.00 | 22.85 | 0.00 | - | 120 | 32 |
| 0.20 | 0.00 | - | 11 | 827 | 140.00 | 28.40 | 0.00 | - | 70 | 28 |
| 0.18 | 0.00 | - | 19 | 576 | 145.00 | 27.79 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 2 | 688 | 150.00 | 32.69 | 0.00 | - | 2 | 0 |
| 0.09 | +0.06 | +200.00% | 2 | 464 | 155.00 | 40.60 | 0.00 | - | 102 | 0 |
| 0.08 | 0.00 | - | 4 | 157 | 160.00 | 43.76 | 0.00 | - | 22 | 0 |
| 0.17 | 0.00 | - | 21 | 303 | 165.00 | 48.42 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 5 | 239 | 170.00 | 23.40 | 0.00 | - | - | 11 |
| 0.04 | 0.00 | - | 1 | 142 | 175.00 | 39.00 | 0.00 | - | 2 | 45 |
| 0.09 | 0.00 | - | 8 | 158 | 180.00 | 46.13 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 65 | 185.00 | 33.35 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 28 | 190.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 4 | 51 | 195.00 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 1 | 38 | 200.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 4 | 210.00 | 58.65 | 0.00 | - | 15 | 0 |
| 0.28 | 0.00 | - | 700 | 701 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 36 | 230.00 | - | - | - | - | - |
