Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.679,15 -89,81 (-0,48%) Euro Stoxx 50
5.037,50 -36,84 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,10 -17,40 (-0,71%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.379,41 +3.645,16 (+5,90%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 5 | 4 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 53.85 | 0.00 | - | 10 | 12 | 60.00 | 0.10 | 0.00 | - | 2 | 120 |
| 49.50 | 0.00 | - | 10 | 7 | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| 56.03 | 0.00 | - | 5 | 12 | 70.00 | 0.02 | 0.00 | - | 4 | 0 |
| 63.20 | 0.00 | - | 1 | 8 | 75.00 | 0.18 | 0.00 | - | 2 | 253 |
| 38.00 | 0.00 | - | 1 | 0 | 80.00 | 0.02 | 0.00 | - | 2 | 0 |
| 50.37 | 0.00 | - | 1 | 6 | 85.00 | 0.07 | 0.00 | - | 5 | 0 |
| 27.15 | 0.00 | - | 1 | 0 | 90.00 | 0.11 | 0.00 | - | 41 | 0 |
| 21.52 | 0.00 | - | 1 | 0 | 95.00 | 0.07 | 0.00 | - | 16 | 0 |
| 15.08 | 0.00 | - | 21 | 0 | 100.00 | 0.18 | 0.00 | - | 3 | 0 |
| 10.15 | 0.00 | - | 10 | 0 | 105.00 | 0.46 | 0.00 | - | 233 | 0 |
| 5.82 | 0.00 | - | 13 | 0 | 110.00 | 1.21 | 0.00 | - | 1,114 | 0 |
| 3.00 | 0.00 | - | 196 | 0 | 115.00 | 3.05 | 0.00 | - | 88 | 0 |
| 1.16 | 0.00 | - | 117 | 0 | 120.00 | 6.46 | 0.00 | - | 24 | 0 |
| 0.43 | 0.00 | - | 272 | 0 | 125.00 | 12.14 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 28 | 0 | 130.00 | 15.72 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 135.00 | 21.65 | 0.00 | - | 620 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 140.00 | 26.65 | 0.00 | - | 620 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | 31.17 | 0.00 | - | 24 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 150.00 | 38.25 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 155.00 | 37.70 | 0.00 | - | 282 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 160.00 | 44.24 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 165.00 | 49.75 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 170.00 | 53.56 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 175.00 | 45.43 | 0.00 | - | 2 | 126 |
| 0.51 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 185.00 | 32.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 64 | 195.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 230.00 | 93.19 | 0.00 | - | - | 0 |
