Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.861,97 +55,20 (+0,14%) Bitcoin EUR
64.382,47 +1.013,82 (+1,60%) CMC Crypto 200
1.515,70 +27,16 (+1,82%) Nasdaq Compositive
16.818,40 +23,52 (+0,14%) S&P 500
5.317,85 +9,72 (+0,18%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.02 | -0.03 | -60.00% | 160 | 143 |
| - | - | - | - | - | 98.00 | 0.08 | 0.00 | - | 1 | 1 |
| 12.39 | -1.91 | -13.36% | 5 | 34 | 100.00 | 0.15 | 0.00 | - | 15 | 33 |
| - | - | - | - | - | 103.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 0.13 | 0.00 | - | - | 2 |
| 6.95 | -2.35 | -25.27% | 4 | 14 | 105.00 | 0.14 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 106.00 | 0.10 | 0.00 | - | 6 | 12 |
| 8.15 | 0.00 | - | - | 1 | 107.00 | 0.31 | +0.16 | +106.67% | 53 | 1,002 |
| 5.45 | 0.00 | - | 1 | 13 | 108.00 | 0.25 | -0.02 | -7.41% | 8 | 6 |
| 3.45 | -1.40 | -28.87% | 30 | 19 | 109.00 | 0.64 | +0.42 | +190.91% | 40 | 41 |
| 2.75 | -2.40 | -46.60% | 29 | 36 | 110.00 | 0.93 | +0.61 | +190.62% | 75 | 114 |
| 2.43 | -0.79 | -24.53% | 16 | 9 | 111.00 | 1.30 | +0.80 | +160.00% | 45 | 43 |
| 1.74 | -0.90 | -34.09% | 30 | 67 | 112.00 | 1.76 | +0.87 | +97.75% | 77 | 13 |
| 1.15 | -1.45 | -55.77% | 5 | 14 | 113.00 | 2.33 | +0.93 | +66.43% | 18 | 22 |
| 0.89 | -1.11 | -55.50% | 18 | 51 | 114.00 | 3.01 | +1.30 | +76.02% | 9 | 49 |
| 0.65 | -0.85 | -56.67% | 69 | 340 | 115.00 | 3.80 | +1.63 | +75.12% | 71 | 91 |
| 0.41 | -0.72 | -63.72% | 41 | 151 | 116.00 | 4.55 | +1.89 | +71.05% | 2 | 45 |
| 0.30 | -0.51 | -62.96% | 2 | 86 | 117.00 | 4.32 | 0.00 | - | 6 | 57 |
| 0.33 | 0.00 | - | 15 | 102 | 118.00 | 6.97 | 0.00 | - | 1 | 43 |
| 0.15 | -0.14 | -48.28% | 7 | 15 | 119.00 | 4.53 | 0.00 | - | 6 | 6 |
| 0.10 | -0.16 | -61.54% | 6 | 130 | 120.00 | 6.55 | 0.00 | - | 10 | 62 |
| 0.09 | -0.08 | -47.06% | 52 | 159 | 121.00 | 7.05 | 0.00 | - | 1 | 4 |
| 0.11 | 0.00 | - | 3 | 7 | 122.00 | 8.22 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 1 | 2 | 123.00 | 9.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 7 | 30 | 124.00 | 3.00 | 0.00 | - | 3 | 6 |
| 0.14 | 0.00 | - | 1 | 28 | 125.00 | 10.93 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 1 | 1 | 126.00 | 11.38 | 0.00 | - | 5 | 1 |
| 0.40 | 0.00 | - | 1 | 0 | 127.00 | 12.13 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | - | 2 | 128.00 | 15.19 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | - | 2 | 129.00 | 5.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 25 | 34 | 130.00 | 14.00 | 0.00 | - | 162 | 0 |
| 0.04 | 0.00 | - | 9 | 12 | 131.00 | 15.73 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 3 | 132.00 | 5.80 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 19 | 133.00 | 21.70 | 0.00 | - | 46 | 0 |
| 7.80 | 0.00 | - | 5 | 10 | 134.00 | 13.73 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 3 | 5 | 135.00 | 7.23 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 2 | 136.00 | 18.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 137.00 | 10.35 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 140.00 | 14.80 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 3 | 142.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 5 | 143.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 3 | 144.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 4 | 160.00 | - | - | - | - | - |
| 0.01 | -0.24 | -96.00% | 16 | 1 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 54 | 170.00 | - | - | - | - | - |
