Deutsche Märkte öffnen in 7 Stunden 28 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.753,22 -895,66 (-1,36%) CMC Crypto 200
1.526,63 +38,09 (+2,56%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 285 | 379 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 543 | 91 |
| 15.85 | 0.00 | - | 4 | 6 | 98.00 | - | - | - | - | - |
| 12.03 | -0.77 | -6.02% | 1 | 22 | 100.00 | 0.03 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 102.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 0.20 | 0.00 | - | 2 | 2 |
| 6.85 | -2.65 | -27.89% | 1 | 7 | 105.00 | 0.03 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 106.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 107.00 | 0.08 | -0.11 | -57.89% | 2 | 15 |
| 5.15 | 0.00 | - | 1 | 6 | 108.00 | 0.14 | +0.09 | +180.00% | 21 | 31 |
| - | - | - | - | - | 109.00 | 0.22 | +0.07 | +46.67% | 16 | 79 |
| 2.20 | -2.05 | -48.24% | 1 | 146 | 110.00 | 0.44 | +0.32 | +266.67% | 307 | 207 |
| 1.45 | -1.25 | -46.30% | 52 | 121 | 111.00 | 0.74 | +0.55 | +289.47% | 131 | 92 |
| 0.91 | -0.96 | -51.34% | 59 | 41 | 112.00 | 1.23 | +0.88 | +251.43% | 149 | 221 |
| 0.52 | -1.47 | -73.87% | 114 | 1,773 | 113.00 | 1.93 | +1.34 | +227.12% | 205 | 239 |
| 0.30 | -1.10 | -78.57% | 749 | 1,773 | 114.00 | 2.58 | +1.52 | +143.40% | 16 | 113 |
| 0.16 | -0.79 | -83.16% | 217 | 214 | 115.00 | 3.30 | +1.68 | +103.70% | 21 | 89 |
| 0.11 | -0.50 | -81.97% | 172 | 408 | 116.00 | 4.43 | +1.70 | +62.27% | 6 | 99 |
| 0.07 | -0.28 | -80.00% | 18 | 207 | 117.00 | 3.07 | 0.00 | - | 1 | 146 |
| 0.04 | -0.16 | -80.00% | 27 | 2,221 | 118.00 | 6.34 | +2.57 | +68.17% | 18 | 172 |
| 0.06 | -0.01 | -14.29% | 47 | 1,661 | 119.00 | 4.55 | 0.00 | - | 4 | 1 |
| 0.06 | -0.02 | -25.00% | 409 | 576 | 120.00 | 8.55 | +2.65 | +44.92% | 1 | 14 |
| 0.07 | -0.04 | -36.36% | 1 | 64 | 121.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 41 | 68 | 122.00 | 9.92 | +7.39 | +292.09% | 2 | 82 |
| 0.05 | 0.00 | - | 1 | 11 | 123.00 | 3.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 39 | 124.00 | 10.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 97 | 125.00 | 12.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 22 | 126.00 | 13.85 | 0.00 | - | 48 | 0 |
| 0.05 | 0.00 | - | 3 | 80 | 127.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | - | 4 | 128.00 | 12.67 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 129.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 16 | 130.00 | 18.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 19.40 | 0.00 | - | 11 | 2 |
| 0.26 | 0.00 | - | 1 | 11 | 132.00 | 14.49 | 0.00 | - | 7 | 0 |
| 0.90 | 0.00 | - | 3 | 4 | 133.00 | 20.55 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 5 | 134.00 | 12.25 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 3 | 59 | 135.00 | 17.24 | 0.00 | - | 1 | 0 |
| 0.01 | -0.39 | -97.50% | 37 | 66 | 136.00 | 11.77 | 0.00 | - | 1 | 0 |
| 0.01 | -6.62 | -99.85% | 14 | 3 | 137.00 | 10.95 | 0.00 | - | - | 0 |
| 0.01 | -0.15 | -93.75% | 31 | 11 | 138.00 | 9.80 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | - | 2 | 139.00 | 9.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 6 | 16 | 140.00 | 14.13 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 17 | 142.00 | 11.05 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 3 | 3 | 143.00 | - | - | - | - | - |
| 0.01 | -0.53 | -98.15% | 50 | 35 | 144.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 6 | 145.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 146.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 2 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 11 | 148.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 7 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 24 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 15 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 17 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 170.00 | - | - | - | - | - |
