Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
38.540,29 +466,31 (+1,22%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.378,25 +1.362,71 (+2,39%) CMC Crypto 200
1.349,27 +49,17 (+3,78%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 2.70 | 0.00 | - | - | 2 |
| 13.50 | +13.50 | - | - | 26 | 110.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | 5 | 11 | 125.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 6 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
