Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.780,80 -584,15 (-0,98%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD241115C00115000 | 2024-04-05 10:18AM EDT | 115.00 | 11.30 | 8.00 | 8.80 | 0.00 | - | 5 | 5 | 28.39% |
| EXPD241115C00125000 | 2024-04-23 11:48AM EDT | 125.00 | 4.63 | 4.00 | 4.60 | 0.00 | - | 2 | 6 | 26.30% |
| EXPD241115C00145000 | 2024-04-08 9:48AM EDT | 145.00 | 1.50 | 0.65 | 2.10 | 0.00 | - | - | 4 | 30.71% |
| EXPD241115C00150000 | 2024-04-11 10:36AM EDT | 150.00 | 1.15 | 0.35 | 0.70 | 0.00 | - | - | 1 | 24.98% |
| EXPD241115C00155000 | 2024-03-22 11:09AM EDT | 155.00 | 1.25 | 0.30 | 0.80 | 0.00 | - | 5 | 6 | 27.94% |
| EXPD241115C00160000 | 2024-03-19 9:30AM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür15. November 2024
