Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
38.692,08 +618,10 (+1,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.273,82 +1.383,62 (+2,43%) CMC Crypto 200
1.351,37 +51,27 (+3,94%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | - | 1 |
| 33.93 | 0.00 | - | - | 1 | 90.00 | 1.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | - | 1 | 100.00 | 1.65 | 0.00 | - | 19 | 34 |
| - | - | - | - | - | 105.00 | 1.10 | -1.25 | -53.19% | 2 | 216 |
| 6.50 | 0.00 | - | 6 | 6 | 110.00 | 2.42 | 0.00 | - | 15 | 21 |
| 6.53 | -0.07 | -1.06% | 1 | 388 | 115.00 | 3.90 | +0.30 | +8.33% | 1 | 45 |
| 4.10 | 0.00 | - | 5 | 53 | 120.00 | 8.90 | 0.00 | - | 10 | 398 |
| 1.75 | 0.00 | - | 1 | 58 | 125.00 | 9.87 | 0.00 | - | 2 | 27 |
| 1.80 | 0.00 | - | 2 | 51 | 130.00 | 13.10 | 0.00 | - | 2 | 3 |
| 0.33 | 0.00 | - | 4 | 33 | 135.00 | 18.50 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 200 | 150.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 20 | 25 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 20 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
