Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.117,43 +376,96 (+0,63%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719C00105000 | 2024-05-31 12:29PM EDT | 105.00 | 16.10 | 20.00 | 24.00 | 0.00 | - | 2 | 1 | 76.82% |
| EXPD240719C00120000 | 2024-06-14 3:50PM EDT | 120.00 | 5.40 | 6.80 | 7.70 | 0.00 | - | 6 | 127 | 26.59% |
| EXPD240719C00125000 | 2024-06-21 3:40PM EDT | 125.00 | 3.30 | 3.40 | 3.70 | -0.38 | -10.33% | 959 | 128 | 21.13% |
| EXPD240719C00130000 | 2024-06-21 11:40AM EDT | 130.00 | 1.80 | 1.00 | 1.15 | +0.90 | +100.00% | 2 | 81 | 18.01% |
| EXPD240719C00135000 | 2024-06-17 10:44AM EDT | 135.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 21.09% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719P00110000 | 2024-05-30 10:01AM EDT | 110.00 | 0.67 | 0.00 | 2.15 | 0.00 | - | 10 | 30 | 59.45% |
| EXPD240719P00115000 | 2024-06-11 11:53AM EDT | 115.00 | 0.27 | 0.00 | 2.25 | 0.00 | - | 2 | 136 | 48.10% |
| EXPD240719P00120000 | 2024-06-20 1:49PM EDT | 120.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 2 | 151 | 33.51% |
| EXPD240719P00125000 | 2024-06-21 12:50PM EDT | 125.00 | 1.20 | 1.50 | 1.70 | -1.91 | -61.41% | 1 | 72 | 16.87% |
