Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.851,81 +293,70 (+0,74%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.383,97 +116,02 (+9,15%) Nasdaq Compositive
16.739,97 +228,79 (+1,39%) S&P 500
5.302,48 +55,80 (+1,06%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | +1.00 | +5.88% | 1 | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 1 | 14 |
| 3.00 | 0.00 | - | 5 | 40 | 115.00 | 1.25 | -0.20 | -13.79% | 105 | 88 |
| 1.50 | -0.15 | -9.09% | 73 | 132 | 120.00 | 3.62 | 0.00 | - | - | 14 |
| 1.48 | +0.70 | +89.74% | 1 | 5 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
