Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240621C00100000 | 2024-05-20 11:37AM EDT | 100.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EXPD240621C00115000 | 2024-05-17 9:47AM EDT | 115.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
EXPD240621C00120000 | 2024-05-21 10:59AM EDT | 120.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,112 | 1.56% |
EXPD240621C00125000 | 2024-05-20 12:54PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
EXPD240621C00130000 | 2024-04-19 2:51PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240621P00105000 | 2024-05-07 9:30AM EDT | 105.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
EXPD240621P00110000 | 2024-05-09 11:53AM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
EXPD240621P00115000 | 2024-05-16 12:03PM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 62 | 273 | 1.56% |
EXPD240621P00120000 | 2024-05-10 2:22PM EDT | 120.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |