Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.558,07 +170,68 (+0,30%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.90 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 100.00 | 0.10 | -0.05 | -33.33% | 1 | 90 |
| 11.10 | 0.00 | - | 5 | 7 | 105.00 | 0.02 | 0.00 | - | 4 | 295 |
| 4.60 | 0.00 | - | 2 | 11 | 110.00 | 0.15 | -0.10 | -40.00% | 4 | 197 |
| 3.65 | +2.40 | +192.00% | 1 | 743 | 115.00 | 0.20 | -0.30 | -60.00% | 1 | 74 |
| 0.30 | +0.01 | +3.45% | 14 | 166 | 120.00 | 3.70 | 0.00 | - | 26 | 34 |
| 0.04 | -0.21 | -84.00% | 1 | 58 | 125.00 | 9.50 | 0.00 | - | 1 | 20 |
| 0.05 | -0.29 | -85.29% | 1 | 226 | 130.00 | 16.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 33 | 135.00 | 8.89 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 10 | 47 | 140.00 | 23.14 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 22 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
