Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.264,53 -459,89 (-0,76%) CMC Crypto 200
1.373,59 -20,45 (-1,47%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00250000 | 2024-05-16 12:01PM EDT | 2024-05-17 | 10.50 | 7.90 | 10.40 | -8.75 | -45.45% | 1 | 17 | 69.48% |
| EXP240621C00250000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 16.15 | 13.60 | 15.80 | -4.65 | -22.36% | 1 | 15 | 35.28% |
| EXP240719C00250000 | 2024-05-16 12:17PM EDT | 2024-07-19 | 18.58 | 16.90 | 19.00 | -7.77 | -29.49% | 3 | 27 | 34.27% |
| EXP241018C00250000 | 2024-04-26 2:03PM EDT | 2024-10-18 | 27.10 | 26.20 | 28.10 | 0.00 | - | 2 | 12 | 36.07% |
| EXP241115C00250000 | 2024-04-03 10:39AM EDT | 2024-11-15 | 36.82 | 34.10 | 35.50 | 0.00 | - | 1 | 4 | 43.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00250000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 0.55 | 0.10 | 1.20 | 0.00 | - | 1 | 55 | 60.64% |
| EXP240621P00250000 | 2024-05-15 11:54AM EDT | 2024-06-21 | 3.70 | 5.30 | 6.80 | +1.56 | +72.90% | 1 | 17 | 32.65% |
| EXP240719P00250000 | 2024-05-09 2:22PM EDT | 2024-07-19 | 5.60 | 7.10 | 7.90 | 0.00 | - | 1 | 102 | 27.20% |
| EXP241018P00250000 | 2024-03-14 11:37AM EDT | 2024-10-18 | 19.70 | 14.00 | 17.10 | 0.00 | - | 2 | 3 | 31.77% |
| EXP241115P00250000 | 2024-04-22 3:28PM EDT | 2024-11-15 | 21.10 | 14.00 | 17.20 | 0.00 | - | 44 | 49 | 29.39% |
| EXP250117P00250000 | 2024-04-30 1:47PM EDT | 2025-01-17 | 21.05 | 16.70 | 19.80 | 0.00 | - | 25 | 31 | 28.53% |
