Deutsche Märkte geschlossen

Excelsior Mining Corp. (EXMGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1225+0,0050 (+4,25%)
Börsenschluss: 12:35PM EST
Zeitraum:
09. Dez. 2021 - 09. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Dez. 20220,12300,12300,11700,12200,12207.900
08. Dez. 20220,11800,11800,11800,11800,1180900
07. Dez. 20220,12700,12700,12500,12500,125075.500
06. Dez. 20220,13200,13200,13200,13200,13201.000
05. Dez. 20220,12600,12600,12600,12600,1260-
02. Dez. 20220,12400,12900,12300,12600,126035.400
01. Dez. 20220,11600,12700,11600,12700,127043.300
30. Nov. 20220,12000,12000,11300,12000,120016.500
29. Nov. 20220,12000,12000,11300,11300,113080.500
28. Nov. 20220,13300,13300,12100,12400,1240116.600
25. Nov. 20220,13200,13400,13200,13400,134017.000
23. Nov. 20220,12800,12800,12100,12100,121013.200
22. Nov. 20220,12700,13200,12700,13200,13205.000
21. Nov. 20220,13100,13100,13100,13100,1310-
18. Nov. 20220,13100,13100,13100,13100,13101.000
17. Nov. 20220,12800,13200,12100,13200,132046.800
16. Nov. 20220,12800,12800,12500,12800,128041.000
15. Nov. 20220,12100,12300,12100,12100,121040.000
14. Nov. 20220,12500,12500,12500,12500,125020.000
11. Nov. 20220,12100,12400,12000,12400,124023.000
10. Nov. 20220,13000,13000,11800,12300,123058.500
09. Nov. 20220,12000,12000,12000,12000,120035.000
08. Nov. 20220,11800,12000,11800,12000,12003.900
07. Nov. 20220,11900,12000,11600,12000,120070.100
04. Nov. 20220,11800,11800,11500,11500,115044.800
03. Nov. 20220,11000,11500,11000,11500,115018.600
02. Nov. 20220,13000,13000,13000,13000,1300-
01. Nov. 20220,11900,13000,11200,13000,130045.000
31. Okt. 20220,11000,11300,11000,11200,1120181.600
28. Okt. 20220,11100,11100,11000,11000,1100128.100
27. Okt. 20220,10400,11200,10400,11000,110068.700
26. Okt. 20220,10400,10800,10200,10200,102026.500
25. Okt. 20220,10500,10800,10500,10600,106045.700
24. Okt. 20220,10200,10200,10200,10200,1020-
21. Okt. 20220,10300,10500,10200,10200,102023.600
20. Okt. 20220,10300,10600,10200,10600,1060128.900
19. Okt. 20220,10400,10500,10300,10500,105034.700
18. Okt. 20220,09500,11900,09500,10300,1030414.500
17. Okt. 20220,10000,10500,10000,10000,100034.200
14. Okt. 20220,10000,10500,10000,10200,102063.500
13. Okt. 20220,10000,10800,10000,10500,1050135.500
12. Okt. 20220,10400,10400,10400,10400,10403.500
11. Okt. 20220,10900,10900,10400,10400,10403.500
10. Okt. 20220,11100,11100,11100,11100,1110-
07. Okt. 20220,11000,11100,10500,11100,111013.000
06. Okt. 20220,12900,12900,11700,11700,11702.800
05. Okt. 20220,11600,12300,11600,11800,118030.600
04. Okt. 20220,10900,10900,10900,10900,1090-
03. Okt. 20220,10900,10900,10900,10900,109018.000
30. Sept. 20220,11900,11900,11300,11300,11306.300
29. Sept. 20220,12000,12000,12000,12000,1200-
28. Sept. 20220,12300,12300,12000,12000,12004.500
27. Sept. 20220,12000,12000,12000,12000,1200-
26. Sept. 20220,12300,12300,12000,12000,120020.500
23. Sept. 20220,12800,13100,12800,12800,128091.500
22. Sept. 20220,11700,12800,11700,12800,128020.100
21. Sept. 20220,12300,12300,12300,12300,1230500
20. Sept. 20220,13300,13300,13300,13300,13303.500
19. Sept. 20220,13000,13000,12400,12900,129068.300
16. Sept. 20220,12900,13000,12500,13000,130030.100
15. Sept. 20220,13400,13800,13400,13800,1380800
14. Sept. 20220,13000,13000,13000,13000,1300-
13. Sept. 20220,13000,13000,13000,13000,1300500
12. Sept. 20220,13300,13600,12800,12800,128011.300
09. Sept. 20220,13200,15600,13200,15600,156011.000
08. Sept. 20220,13100,13100,13100,13100,1310-
07. Sept. 20220,12800,13100,12800,13100,131010.500
06. Sept. 20220,14000,14000,12800,12800,1280215.100
02. Sept. 20220,14500,14500,14500,14500,145013.700
01. Sept. 20220,14200,14200,13200,14000,140043.900
31. Aug. 20220,14500,14500,12800,14100,1410107.900
30. Aug. 20220,15800,15800,13300,13300,133012.500
29. Aug. 20220,16000,16000,13400,15800,158015.500
26. Aug. 20220,13000,13000,13000,13000,1300-
25. Aug. 20220,13000,13000,13000,13000,1300-
24. Aug. 20220,14000,14000,13000,13000,130010.200
23. Aug. 20220,14500,14500,14500,14500,1450-
22. Aug. 20220,14500,14500,14500,14500,1450500
19. Aug. 20220,14900,16000,14900,15000,150044.100
18. Aug. 20220,14000,14000,13900,14000,140090.100
17. Aug. 20220,14300,14300,14300,14300,14305.100
16. Aug. 20220,14800,15400,14700,15400,154025.400
15. Aug. 20220,14100,14100,14100,14100,1410-
12. Aug. 20220,14100,14100,14100,14100,1410200
11. Aug. 20220,15700,15700,15100,15100,15101.000
10. Aug. 20220,16000,16000,16000,16000,1600500
09. Aug. 20220,16000,17800,15500,15500,155035.500
08. Aug. 20220,15800,17500,15500,16500,165021.300
05. Aug. 20220,14100,14100,14100,14100,14108.600
04. Aug. 20220,15800,15800,15500,15500,155011.200
03. Aug. 20220,16000,16400,15500,15700,157073.000
02. Aug. 20220,13200,15400,13200,15400,154013.800
01. Aug. 20220,13000,13200,13000,13200,13204.700
29. Juli 20220,13400,13400,13400,13400,1340500
28. Juli 20220,13400,13400,13400,13400,134018.700
27. Juli 20220,13200,13400,13200,13400,134077.100
26. Juli 20220,13500,13500,12300,13000,130017.200
25. Juli 20220,14700,14700,12900,14000,140013.100
22. Juli 20220,12700,12700,12700,12700,1270-
21. Juli 20220,12600,12700,12600,12700,127010.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...