Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXLS240719C00030000 | 2024-07-01 12:11PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EXLS240816C00030000 | 2024-07-02 10:18AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | +0.60 | +32.43% | 2 | 0 | 0.00% |
EXLS241018C00030000 | 2024-07-02 11:57AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | +0.50 | +19.23% | 4 | 0 | 0.00% |
EXLS250117C00030000 | 2024-07-02 10:20AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | +0.15 | +4.05% | 6 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXLS240719P00030000 | 2024-07-01 2:22PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
EXLS240816P00030000 | 2024-06-27 2:05PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
EXLS241018P00030000 | 2024-07-02 10:20AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | +0.05 | +4.76% | 8 | 0 | 3.13% |
EXLS250117P00030000 | 2024-07-02 10:20AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | -0.55 | -29.73% | 8 | 0 | 1.56% |