Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
39.592,36 +9,28 (+0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.902,64 +2.494,50 (+4,42%) CMC Crypto 200
1.313,25 +11,18 (+0,86%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240719C00022500 | 2024-06-28 11:38AM EDT | 22.50 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXLS240719C00025000 | 2024-02-21 4:24PM EDT | 25.00 | 6.06 | 4.20 | 9.00 | 0.00 | - | 2 | 7 | 78.13% |
| EXLS240719C00030000 | 2024-06-28 10:38AM EDT | 30.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXLS240719C00035000 | 2024-05-24 10:48AM EDT | 35.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 197 | 42.09% |
| EXLS240719C00040000 | 2024-04-09 3:20PM EDT | 40.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 34 | 154 | 177.93% |
| EXLS240719C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240719P00020000 | 2024-02-13 4:55PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 16 | 10 | 150.00% |
| EXLS240719P00022500 | 2024-02-23 4:39PM EDT | 22.50 | 0.22 | 0.00 | 0.45 | 0.00 | - | 2 | 37 | 103.52% |
| EXLS240719P00025000 | 2024-05-01 3:09PM EDT | 25.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 2 | 54 | 71.88% |
| EXLS240719P00030000 | 2024-06-28 12:46PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EXLS240719P00035000 | 2024-02-29 11:56AM EDT | 35.00 | 3.84 | 1.90 | 6.40 | 0.00 | - | 2 | 5 | 58.50% |
