Deutsche Märkte geschlossen

iShares TecDAX UCITS ETF (DE) Dist (EXIB.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,36+0,03 (+0,51%)
Börsenschluss: 5:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 20215,365,385,365,365,36470
21. Okt. 20215,285,375,285,335,331.500
20. Okt. 20215,265,305,265,295,29945
19. Okt. 20215,285,285,255,285,283.198
18. Okt. 2021------
15. Okt. 20215,245,265,245,265,26705
14. Okt. 20215,195,245,195,245,242.231
13. Okt. 20215,065,165,065,145,143.820
12. Okt. 20214,995,094,995,055,0525.000
11. Okt. 20215,055,055,015,055,05798
08. Okt. 20215,105,105,065,065,06941
07. Okt. 20215,155,155,075,115,114.720
06. Okt. 20215,125,125,075,095,094.949
05. Okt. 20215,125,205,125,205,204.447
04. Okt. 20215,165,185,115,115,11639
01. Okt. 20215,205,235,195,195,191.140
30. Sept. 20215,315,315,285,285,28-
29. Sept. 20215,325,345,265,265,2616.483
28. Sept. 20215,395,395,275,275,2744.042
27. Sept. 20215,565,565,435,435,43711
24. Sept. 20215,575,575,505,505,50-
23. Sept. 20215,545,605,545,575,5710
22. Sept. 20215,545,545,485,505,502.000
21. Sept. 20215,425,525,425,525,52302
20. Sept. 20215,415,415,365,395,3920.300
17. Sept. 20215,555,555,505,505,50-
16. Sept. 20215,515,515,495,505,5014.057
15. Sept. 20215,555,555,495,495,492
14. Sept. 20215,465,545,465,545,542.855
13. Sept. 20215,575,575,465,465,468.300
10. Sept. 20215,575,595,565,565,5613.850
09. Sept. 20215,525,575,525,555,552.160
08. Sept. 20215,585,595,555,555,557.427
07. Sept. 20215,625,635,615,615,611.341
06. Sept. 20215,595,615,595,605,602.447
03. Sept. 20215,575,575,555,555,554.270
02. Sept. 20215,575,605,575,585,5811.999
01. Sept. 20215,555,585,545,565,5610.492
31. Aug. 20215,585,585,515,515,51570
30. Aug. 20215,545,575,545,575,571
27. Aug. 20215,485,535,485,535,537.850
26. Aug. 20215,495,505,485,485,4815.740
25. Aug. 20215,575,575,515,515,51902
24. Aug. 20215,575,575,545,545,5428.630
23. Aug. 20215,515,525,505,525,524.189
20. Aug. 20215,425,485,425,475,4796
19. Aug. 20215,435,435,375,415,419.293
18. Aug. 20215,465,485,465,485,48616
17. Aug. 20215,385,445,385,445,44467
16. Aug. 20215,385,405,375,395,391.100
13. Aug. 20215,415,415,405,405,401.760
12. Aug. 20215,385,415,375,415,418.500
11. Aug. 20215,415,425,385,385,381.689
10. Aug. 20215,435,475,425,425,422.815
09. Aug. 20215,385,425,385,405,406.350
06. Aug. 20215,415,415,345,355,354.510
05. Aug. 20215,325,395,325,395,394.670
04. Aug. 20215,275,325,275,315,316.685
03. Aug. 20215,235,275,235,265,263.285
02. Aug. 20215,225,265,195,245,244.488
30. Juli 20215,145,205,145,205,20-
29. Juli 20215,205,205,185,195,194.672
28. Juli 20215,135,175,135,175,17-
27. Juli 20215,135,155,125,125,1232.450
26. Juli 20215,165,165,145,145,14-
23. Juli 20215,185,195,185,185,18-
22. Juli 20215,105,155,105,155,15200
21. Juli 20215,065,075,065,075,0720.000
20. Juli 20215,065,065,035,045,042.100
19. Juli 20215,075,074,995,035,0316.708
16. Juli 20215,115,125,105,105,107.860
15. Juli 20215,125,125,115,115,113.900
14. Juli 20215,155,155,125,155,1514.310
13. Juli 20215,115,155,115,155,155.400
12. Juli 20215,115,155,115,125,1225.571
09. Juli 20215,085,095,085,095,09-
08. Juli 20215,115,115,045,065,06210
07. Juli 20215,095,155,095,155,15-
06. Juli 20215,055,085,055,085,083.150
05. Juli 20215,045,045,025,035,037.200
02. Juli 20215,035,035,035,035,03-
01. Juli 20215,095,094,985,015,01700
30. Juni 20215,115,115,045,045,04215
29. Juni 20215,075,105,075,095,09-
28. Juni 20215,025,065,025,065,06180
25. Juni 20214,995,034,995,035,03-
24. Juni 20214,935,014,934,994,992.000
23. Juni 20214,964,964,914,914,91800
22. Juni 20214,924,964,924,964,96-
21. Juni 20214,904,934,904,934,93-
18. Juni 20214,974,974,934,934,93300
17. Juni 20214,924,954,914,954,95-
16. Juni 20214,954,964,944,944,94312
15. Juni 20214,984,984,954,954,95250
14. Juni 20214,934,974,934,964,96950
11. Juni 20214,884,914,884,914,91-
10. Juni 20214,854,864,834,864,868.300
09. Juni 20214,784,824,784,824,82-
08. Juni 20214,794,824,794,794,7930
07. Juni 20214,784,794,774,794,79-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...