Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.125,05 -1.250,78 (-2,26%) CMC Crypto 200
1.217,58 -43,60 (-3,46%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.61 | 0.00 | - | 10 | 5 | 10.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 13.00 | 0.60 | 0.00 | - | 2 | 12 |
| 8.50 | 0.00 | - | 2 | 23 | 15.00 | 1.00 | 0.00 | - | 1 | 4 |
| 7.78 | 0.00 | - | 1 | 2 | 18.00 | 1.90 | 0.00 | - | 1 | 2 |
| 5.85 | 0.00 | - | 10 | 0 | 20.00 | 2.25 | 0.00 | - | 1 | 140 |
| 3.61 | 0.00 | - | 2 | 23 | 22.00 | 3.40 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 48 | 25.00 | 4.30 | 0.00 | - | 10 | 12 |
| 2.50 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 439 | 30.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 0 | 32.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
