Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.167,10 -1.205,75 (-2,18%) CMC Crypto 200
1.216,72 -44,46 (-3,53%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 10 | 10 | 8.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 3 | 18 | 10.00 | 0.10 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | 1 | 7 | 13.00 | 0.30 | 0.00 | - | 21 | 55 |
| 9.50 | 0.00 | - | 5 | 194 | 15.00 | 0.66 | 0.00 | - | 1 | 540 |
| 6.50 | 0.00 | - | 50 | 225 | 17.00 | 1.15 | 0.00 | - | 2 | 1,075 |
| 4.10 | -0.16 | -3.76% | 40 | 0 | 20.00 | 1.60 | 0.00 | - | 4 | 0 |
| 2.90 | -0.05 | -1.69% | 132 | 0 | 22.00 | 2.30 | 0.00 | - | 1 | 116 |
| 1.65 | -0.10 | -5.71% | 12 | 0 | 25.00 | 3.93 | 0.00 | - | 10 | 286 |
| 1.10 | 0.00 | - | 10 | 0 | 27.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 30.00 | 7.70 | 0.00 | - | 2 | 10 |
| 0.87 | 0.00 | - | 1 | 70 | 32.00 | 8.70 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
