Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.166,46 -1.227,39 (-2,22%) CMC Crypto 200
1.214,79 -46,39 (-3,68%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15.00 | 0.52 | 0.00 | - | - | 6 |
| - | - | - | - | - | 16.00 | 0.70 | 0.00 | - | 1 | 9 |
| 5.40 | 0.00 | - | - | 1 | 17.00 | 0.90 | 0.00 | - | 1 | 51 |
| 5.50 | 0.00 | - | 100 | 0 | 18.00 | 0.75 | 0.00 | - | 14 | 16 |
| 4.20 | 0.00 | - | 2 | 0 | 19.00 | 1.00 | 0.00 | - | 1 | 1 |
| 2.65 | 0.00 | - | 10 | 191 | 20.00 | 1.00 | 0.00 | - | 5 | 21 |
| 3.20 | 0.00 | - | 1 | 0 | 21.00 | 1.65 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 37 | 0 | 22.00 | 1.85 | 0.00 | - | 1 | 56 |
| 2.20 | 0.00 | - | 10 | 45 | 23.00 | 2.30 | 0.00 | - | 1 | 104 |
| 1.75 | 0.00 | - | 781 | 1,112 | 24.00 | 3.20 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 10 | 83 | 25.00 | 3.30 | 0.00 | - | 1 | 2 |
| 0.91 | 0.00 | - | 4 | 9 | 26.00 | 3.90 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 5 | 82 | 27.00 | 4.30 | 0.00 | - | 6 | 6 |
| 0.65 | 0.00 | - | 3 | 0 | 28.00 | 5.00 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 0 | 30.00 | 6.60 | 0.00 | - | 7 | 7 |
| 0.55 | 0.00 | - | 8 | 38 | 31.00 | 7.60 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 21 | 101 | 35.00 | - | - | - | - | - |
