Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.191,84 -1.157,22 (-2,09%) CMC Crypto 200
1.218,88 -42,31 (-3,36%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | -0.84 | -8.12% | 1 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.15 | +0.05 | +50.00% | 1 | 3 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 3 | 0 |
| 7.04 | +0.50 | +7.65% | 3 | 0 | 16.00 | 0.25 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 1 | 5 | 17.00 | 0.35 | +0.05 | +16.67% | 10 | 0 |
| 4.20 | 0.00 | - | 1 | 437 | 18.00 | 0.70 | +0.21 | +42.86% | 8 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 19.00 | 0.80 | +0.15 | +23.08% | 17 | 0 |
| 2.25 | 0.00 | - | 10 | 267 | 20.00 | 0.90 | +0.25 | +38.46% | 1 | 0 |
| 2.35 | 0.00 | - | 12 | 0 | 21.00 | 1.35 | +0.20 | +17.39% | 47 | 0 |
| 1.85 | -0.10 | -5.13% | 14 | 0 | 22.00 | 1.75 | +0.45 | +34.62% | 12 | 0 |
| 1.45 | +0.15 | +11.54% | 46 | 0 | 23.00 | 2.05 | 0.00 | - | 72 | 0 |
| 1.05 | 0.00 | - | 168 | 0 | 24.00 | 2.65 | 0.00 | - | 51 | 0 |
| 0.70 | 0.00 | - | 12 | 0 | 25.00 | 4.18 | 0.00 | - | 1 | 166 |
| 0.50 | +0.45 | +900.00% | 1 | 0 | 26.00 | 3.20 | 0.00 | - | 8 | 120 |
| 0.43 | 0.00 | - | 1 | 0 | 27.00 | 5.10 | 0.00 | - | 1 | 10 |
| 0.88 | 0.00 | - | 1 | 670 | 28.00 | 4.80 | 0.00 | - | 2 | 11 |
| 0.20 | 0.00 | - | 10 | 0 | 29.00 | 6.70 | 0.00 | - | 6 | 17 |
| 0.15 | 0.00 | - | 1 | 0 | 30.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 5 | 0 | 31.00 | 7.70 | 0.00 | - | 4 | 5 |
| 0.20 | 0.00 | - | 25 | 33 | 35.00 | - | - | - | - | - |
