Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
53.934,31 -1.874,69 (-3,36%) CMC Crypto 200
1.211,47 -49,71 (-3,94%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 0 | 13.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.40 | +0.23 | +2.82% | 20 | 45 | 14.00 | 0.15 | +0.10 | +200.00% | 1 | 6 |
| 7.20 | -0.82 | -10.22% | 4 | 0 | 15.00 | 0.10 | 0.00 | - | 4 | 23 |
| 6.16 | -0.14 | -2.22% | 5 | 25 | 16.00 | 0.15 | 0.00 | - | 4 | 0 |
| 5.00 | -0.40 | -7.41% | 6 | 0 | 17.00 | 0.15 | 0.00 | - | 1 | 229 |
| 3.95 | -0.35 | -8.14% | 7 | 0 | 18.00 | 0.15 | +0.10 | +200.00% | 2 | 448 |
| 4.00 | +0.50 | +14.29% | 4 | 0 | 19.00 | 0.30 | 0.00 | - | 712 | 0 |
| 2.15 | 0.00 | - | 4 | 0 | 20.00 | 0.33 | -0.03 | -8.33% | 2 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 21.00 | 0.45 | -0.05 | -10.00% | 22 | 0 |
| 0.85 | -0.10 | -10.53% | 3 | 0 | 22.00 | 0.90 | +0.20 | +28.57% | 50 | 0 |
| 0.45 | -0.12 | -21.05% | 68 | 0 | 23.00 | 1.00 | 0.00 | - | 42 | 0 |
| 0.30 | 0.00 | - | 162 | 0 | 24.00 | 2.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 53 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 0 | 28.00 | - | - | - | - | - |
