Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00082500 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 41 | 597 | 100.68% |
EXAS240621C00082500 | 2024-04-15 2:49PM EDT | 2024-06-21 | 1.40 | 0.30 | 0.45 | 0.00 | - | 5 | 3 | 51.66% |
EXAS240719C00082500 | 2024-05-02 11:22AM EDT | 2024-07-19 | 0.55 | 0.70 | 0.85 | 0.00 | - | 5 | 150 | 50.39% |
EXAS241018C00082500 | 2024-04-29 12:00PM EDT | 2024-10-18 | 2.20 | 2.55 | 2.85 | 0.00 | - | 2 | 144 | 50.15% |
EXAS250117C00082500 | 2024-04-10 10:05AM EDT | 2025-01-17 | 9.40 | 4.10 | 4.50 | 0.00 | - | 11 | 30 | 50.45% |
EXAS260116C00082500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 8.86 | 9.10 | 12.00 | 0.00 | - | 1 | 48 | 51.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00082500 | 2024-04-16 1:45PM EDT | 2024-05-17 | 17.90 | 18.00 | 22.00 | 0.00 | - | 2 | 0 | 147.17% |
EXAS240719P00082500 | 2024-01-09 12:30PM EDT | 2024-07-19 | 17.70 | 22.00 | 23.70 | 0.00 | - | - | 1 | 71.22% |
EXAS250117P00082500 | 2024-03-04 1:17PM EDT | 2025-01-17 | 26.80 | 17.00 | 19.00 | 0.00 | - | 1 | 5 | 0.00% |
EXAS260116P00082500 | 2024-02-09 11:57AM EDT | 2026-01-16 | 26.65 | 28.80 | 31.10 | 0.00 | - | - | 12 | 52.32% |