Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.349,26 +246,48 (+0,42%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00070000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.62 | 0.60 | 0.80 | +0.07 | +12.73% | 94 | 903 | 64.99% |
| EXAS240621C00070000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 1.98 | 1.90 | 2.10 | +0.58 | +41.43% | 11 | 732 | 52.39% |
| EXAS240719C00070000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 2.75 | 2.70 | 2.95 | +0.60 | +27.91% | 14 | 188 | 51.00% |
| EXAS241018C00070000 | 2024-05-03 12:29PM EDT | 2024-10-18 | 5.75 | 5.60 | 5.80 | +0.95 | +19.79% | 101 | 532 | 51.48% |
| EXAS250117C00070000 | 2024-05-03 1:31PM EDT | 2025-01-17 | 7.70 | 7.70 | 8.00 | +0.50 | +6.94% | 3 | 300 | 51.81% |
| EXAS260116C00070000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 11.20 | 13.10 | 14.70 | 0.00 | - | 1 | 24 | 52.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00070000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 8.25 | 8.10 | 9.10 | -2.60 | -23.96% | 3 | 122 | 64.36% |
| EXAS240621P00070000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 9.35 | 9.30 | 9.70 | +0.95 | +11.31% | 3 | 53 | 49.54% |
| EXAS240719P00070000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 12.20 | 7.70 | 10.20 | 0.00 | - | 3 | 85 | 44.48% |
| EXAS241018P00070000 | 2024-05-02 10:06AM EDT | 2024-10-18 | 13.66 | 11.80 | 12.30 | 0.00 | - | 10 | 32 | 43.43% |
| EXAS250117P00070000 | 2024-04-19 1:27PM EDT | 2025-01-17 | 14.00 | 11.20 | 13.60 | 0.00 | - | 3 | 195 | 41.35% |
| EXAS260116P00070000 | 2024-04-15 2:32PM EDT | 2026-01-16 | 14.50 | 16.10 | 18.20 | 0.00 | - | 10 | 74 | 40.92% |
