Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.662,02 +679,97 (+1,15%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00065000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.80 | 1.75 | 1.95 | +0.45 | +33.33% | 23 | 1,350 | 64.80% |
| EXAS240621C00065000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 3.65 | 3.50 | 4.00 | +0.55 | +17.74% | 14 | 389 | 55.37% |
| EXAS240719C00065000 | 2024-04-29 2:51PM EDT | 2024-07-19 | 4.50 | 4.40 | 6.60 | +0.95 | +26.76% | 2 | 335 | 59.55% |
| EXAS241018C00065000 | 2024-05-03 2:27PM EDT | 2024-10-18 | 7.71 | 7.50 | 7.90 | +0.61 | +8.59% | 1 | 19 | 53.31% |
| EXAS250117C00065000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 8.18 | 9.50 | 10.00 | 0.00 | - | 4 | 65 | 52.77% |
| EXAS260116C00065000 | 2024-04-30 1:48PM EDT | 2026-01-16 | 15.00 | 15.10 | 18.00 | 0.00 | - | 7 | 37 | 55.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00065000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 3.80 | 4.40 | 4.80 | -2.40 | -38.71% | 2 | 1,491 | 60.74% |
| EXAS240621P00065000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 7.31 | 5.80 | 6.20 | 0.00 | - | 1 | 59 | 49.98% |
| EXAS240719P00065000 | 2024-05-02 12:06PM EDT | 2024-07-19 | 7.89 | 6.50 | 7.00 | 0.00 | - | 1 | 67 | 46.88% |
| EXAS241018P00065000 | 2024-04-26 10:17AM EDT | 2024-10-18 | 10.40 | 8.80 | 9.20 | 0.00 | - | 6 | 66 | 44.79% |
| EXAS250117P00065000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 12.20 | 10.10 | 10.70 | 0.00 | - | 1 | 148 | 43.24% |
| EXAS260116P00065000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 12.99 | 13.20 | 15.80 | 0.00 | - | 13 | 18 | 43.80% |
