Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.547,41 +436,14 (+0,74%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00050000 | 2024-04-08 10:38AM EDT | 2024-05-17 | 21.60 | 10.40 | 14.50 | 0.00 | - | 4 | 2 | 85.74% |
| EXAS240719C00050000 | 2024-04-19 11:28AM EDT | 2024-07-19 | 13.70 | 11.70 | 14.20 | 0.00 | - | 10 | 35 | 63.65% |
| EXAS241018C00050000 | 2024-03-01 11:29AM EDT | 2024-10-18 | 16.52 | 23.10 | 25.70 | 0.00 | - | 30 | 7 | 120.89% |
| EXAS250117C00050000 | 2024-05-03 1:55PM EDT | 2025-01-17 | 18.00 | 17.70 | 20.00 | +1.60 | +9.76% | 1 | 152 | 64.05% |
| EXAS260116C00050000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 20.72 | 20.50 | 24.80 | 0.00 | - | 1 | 11 | 55.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00050000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | -0.15 | -60.00% | 1 | 527 | 79.20% |
| EXAS240621P00050000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | -0.18 | -19.35% | 2 | 86 | 53.08% |
| EXAS240719P00050000 | 2024-04-17 9:32AM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | 0.00 | - | 20 | 187 | 50.17% |
| EXAS241018P00050000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 3.60 | 2.65 | 2.90 | 0.00 | - | 16 | 57 | 49.54% |
| EXAS250117P00050000 | 2024-04-29 2:03PM EDT | 2025-01-17 | 5.00 | 3.90 | 4.10 | 0.00 | - | 1 | 292 | 47.63% |
| EXAS260116P00050000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 7.10 | 6.50 | 8.50 | 0.00 | - | 1 | 1 | 47.90% |
