Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.693,45 +191,27 (+0,31%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 40.00 | 0.23 | -0.02 | -8.00% | 16 | 20 |
| 9.20 | -9.20 | -50.00% | 1 | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.75 | +0.20 | +36.36% | 27 | 451 |
| - | - | - | - | - | 47.50 | 1.47 | +0.42 | +40.00% | 290 | 321 |
| 3.20 | -1.05 | -24.71% | 26 | 7 | 50.00 | 2.50 | +0.58 | +30.21% | 125 | 2,781 |
| 2.10 | -0.80 | -27.59% | 26 | 218 | 52.50 | 3.80 | +0.70 | +22.58% | 27 | 894 |
| 1.40 | -0.50 | -26.32% | 162 | 104 | 55.00 | 5.30 | +0.80 | +17.78% | 17 | 428 |
| 0.85 | -0.35 | -29.17% | 59 | 489 | 57.50 | 6.85 | +1.73 | +33.79% | 1 | 339 |
| 0.52 | -0.33 | -38.82% | 572 | 2,647 | 60.00 | 9.30 | +1.00 | +12.05% | 2 | 151 |
| 0.35 | -0.19 | -35.19% | 12 | 791 | 62.50 | 6.10 | 0.00 | - | 19 | 85 |
| 0.23 | -0.22 | -48.89% | 49 | 425 | 65.00 | 12.49 | 0.00 | - | 19 | 98 |
| 0.15 | -0.15 | -50.00% | 1 | 258 | 67.50 | 13.34 | 0.00 | - | 1 | 106 |
| 0.15 | -0.04 | -21.05% | 1 | 784 | 70.00 | 15.67 | 0.00 | - | 2 | 30 |
| 0.15 | 0.00 | - | 3 | 990 | 72.50 | 18.14 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 457 | 75.00 | 22.26 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 24 | 77.50 | 8.00 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 1 | 262 | 80.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 3 | 82.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 44 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 54 | 90.00 | 37.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 21 | 105.00 | - | - | - | - | - |
